BNP Paribas Discount Zert PUM 24..../ DE000PC92PS6 /
| 2024-09-20 9:40:15 PM | Chg. -1.600 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | -4.83% | 0 Turnover: 0.000 |
31.480Bid Size: 600 | 31.710Ask Size: 600 | 32.990 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 31.520 | 0 |
| 2024-09-20 | 8:20:20 PM | 31.470 | 0 |
| 2024-09-20 | 7:20:20 PM | 31.460 | 0 |
| 2024-09-20 | 6:20:42 PM | 31.380 | 0 |
| 2024-09-20 | 5:20:31 PM | 31.430 | 0 |
| 2024-09-20 | 4:20:59 PM | 31.650 | 0 |
| 2024-09-20 | 3:20:55 PM | 31.550 | 0 |
| 2024-09-20 | 2:20:31 PM | 31.450 | 0 |
| 2024-09-20 | 1:20:25 PM | 31.550 | 0 |
| 2024-09-20 | 12:20:20 PM | 31.480 | 0 |
| 2024-09-20 | 11:20:30 AM | 31.870 | 0 |
| 2024-09-20 | 10:20:23 AM | 31.960 | 0 |
| 2024-09-20 | 9:20:28 AM | 32.190 | 0 |
All quotes in EUR
