BNP Paribas Discount Zert PRG 29..../ DE000PC1SR49 /
| 2024-06-14 7:20:20 PM | Chg. +0.730 | Volume | Bid8:08:03 PM | Ask8:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.560EUR | +0.53% | 0 Turnover: 0.000 |
138.580Bid Size: 2,000 | 138.610Ask Size: 2,000 | 138.640 | 138.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:20 PM | 138.560 | 0 |
| 2024-06-14 | 6:20:46 PM | 138.510 | 0 |
| 2024-06-14 | 5:20:39 PM | 138.370 | 0 |
| 2024-06-14 | 4:20:59 PM | 138.350 | 0 |
| 2024-06-14 | 3:20:49 PM | 138.640 | 0 |
| 2024-06-14 | 2:20:34 PM | 138.440 | 0 |
| 2024-06-14 | 1:20:31 PM | 138.220 | 0 |
| 2024-06-14 | 12:20:43 PM | 138.270 | 0 |
| 2024-06-14 | 11:20:40 AM | 138.370 | 0 |
| 2024-06-14 | 10:20:27 AM | 138.240 | 0 |
| 2024-06-14 | 9:20:19 AM | 138.080 | 0 |
| 2024-06-14 | 8:20:33 AM | 138.060 | 0 |
| 2024-06-13 | 9:40:18 PM | 137.830 | 0 |
All quotes in EUR
