BNP Paribas Discount Zert PRG 29..../ DE000PC1SRV8 /
2024-06-14 7:20:20 PM | Chg. +0.310 | Volume | Bid8:09:42 PM | Ask8:09:42 PM | High | Low |
---|---|---|---|---|---|---|
86.020EUR | +0.36% | 0 Turnover: 0.000 |
86.080Bid Size: 4,000 | 86.110Ask Size: 4,000 | 86.240 | 85.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 7:20:20 PM | 86.020 | 0 |
2024-06-14 | 6:20:46 PM | 86.090 | 0 |
2024-06-14 | 5:20:41 PM | 86.090 | 0 |
2024-06-14 | 4:21:00 PM | 86.240 | 0 |
2024-06-14 | 3:20:49 PM | 86.230 | 0 |
2024-06-14 | 2:20:34 PM | 86.170 | 0 |
2024-06-14 | 1:20:31 PM | 86.060 | 0 |
2024-06-14 | 12:20:43 PM | 86.140 | 0 |
2024-06-14 | 11:20:41 AM | 86.170 | 0 |
2024-06-14 | 10:20:29 AM | 86.000 | 0 |
2024-06-14 | 9:20:19 AM | 85.930 | 0 |
2024-06-14 | 8:20:33 AM | 85.790 | 0 |
2024-06-13 | 9:40:17 PM | 85.710 | 0 |
All quotes in EUR