BNP Paribas Discount Zert PRG 29..../ DE000PC1SRZ9 /
| 2024-06-14 9:40:13 PM | Chg. +0.420 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.940EUR | +0.38% | 0 Turnover: 0.000 |
110.950Bid Size: 2,000 | 110.980Ask Size: 2,000 | 111.190 | 110.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 110.940 | 0 |
| 2024-06-14 | 8:20:24 PM | 111.030 | 0 |
| 2024-06-14 | 7:20:20 PM | 110.950 | 0 |
| 2024-06-14 | 6:20:46 PM | 111.020 | 0 |
| 2024-06-14 | 5:20:39 PM | 111.010 | 0 |
| 2024-06-14 | 4:20:59 PM | 111.170 | 0 |
| 2024-06-14 | 3:20:49 PM | 111.190 | 0 |
| 2024-06-14 | 2:20:34 PM | 111.100 | 0 |
| 2024-06-14 | 1:20:31 PM | 110.960 | 0 |
| 2024-06-14 | 12:20:43 PM | 111.050 | 0 |
| 2024-06-14 | 11:20:40 AM | 111.100 | 0 |
| 2024-06-14 | 10:20:27 AM | 110.890 | 0 |
| 2024-06-14 | 9:20:19 AM | 110.800 | 0 |
All quotes in EUR
