BNP Paribas Discount Zert PRG 29..../ DE000PC1SR31 /
| 03/06/2024 14:20:25 | Chg. +0.380 | Volume | Bid15:15:21 | Ask15:15:21 | High | Low |
|---|---|---|---|---|---|---|
| 130.030EUR | +0.29% | 0 Turnover: 0.000 |
129.870Bid Size: 1,000 | 129.930Ask Size: 1,000 | 130.140 | 129.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:25 | 130.030 | 0 |
| 03/06/2024 | 13:20:24 | 130.060 | 0 |
| 03/06/2024 | 12:20:26 | 130.140 | 0 |
| 03/06/2024 | 11:20:23 | 130.100 | 0 |
| 03/06/2024 | 10:20:21 | 130.100 | 0 |
| 03/06/2024 | 09:20:13 | 129.980 | 0 |
| 03/06/2024 | 08:20:12 | 130.040 | 0 |
| 31/05/2024 | 21:40:17 | 129.650 | 0 |
| 31/05/2024 | 20:20:11 | 129.420 | 0 |
| 31/05/2024 | 19:20:12 | 129.310 | 0 |
| 31/05/2024 | 18:20:31 | 129.560 | 0 |
| 31/05/2024 | 17:20:30 | 129.470 | 0 |
| 31/05/2024 | 16:20:37 | 129.070 | 0 |
All quotes in EUR
