BNP Paribas Discount Zert PPX 30..../ DE000PN7JV78 /
| 2024-06-24 6:20:43 PM | Chg. +4.970 | Volume | Bid6:48:00 PM | Ask6:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.380EUR | +1.57% | 0 Turnover: 0.000 |
322.340Bid Size: 155 | 325.690Ask Size: 155 | 322.380 | 318.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:43 PM | 322.380 | 0 |
| 2024-06-24 | 5:20:38 PM | 320.370 | 0 |
| 2024-06-24 | 4:20:50 PM | 320.280 | 0 |
| 2024-06-24 | 3:20:56 PM | 319.850 | 0 |
| 2024-06-24 | 2:20:38 PM | 320.730 | 0 |
| 2024-06-24 | 1:20:29 PM | 321.200 | 0 |
| 2024-06-24 | 12:20:34 PM | 321.080 | 0 |
| 2024-06-24 | 11:20:39 AM | 321.110 | 0 |
| 2024-06-24 | 10:20:19 AM | 321.050 | 0 |
| 2024-06-24 | 9:20:34 AM | 321.890 | 0 |
| 2024-06-24 | 8:20:19 AM | 318.220 | 0 |
| 2024-06-21 | 9:40:21 PM | 317.410 | 0 |
| 2024-06-21 | 8:20:19 PM | 318.040 | 0 |
All quotes in EUR
