BNP Paribas Discount Zert PPX 30..../ DE000PN7JV60 /
| 2024-06-21 9:40:16 PM | Chg. +3.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.810EUR | +1.04% | 0 Turnover: 0.000 |
315.830Bid Size: 158 | 319.130Ask Size: 158 | 316.670 | 312.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 315.810 | 0 |
| 2024-06-21 | 8:20:14 PM | 316.400 | 0 |
| 2024-06-21 | 7:20:17 PM | 316.480 | 0 |
| 2024-06-21 | 6:20:32 PM | 316.670 | 0 |
| 2024-06-21 | 5:20:34 PM | 315.870 | 0 |
| 2024-06-21 | 4:20:46 PM | 315.600 | 0 |
| 2024-06-21 | 3:20:39 PM | 314.480 | 0 |
| 2024-06-21 | 2:20:20 PM | 314.010 | 0 |
| 2024-06-21 | 1:20:29 PM | 314.980 | 0 |
| 2024-06-21 | 12:20:29 PM | 314.730 | 0 |
| 2024-06-21 | 11:20:22 AM | 313.640 | 0 |
| 2024-06-21 | 10:20:15 AM | 314.120 | 0 |
| 2024-06-21 | 9:20:24 AM | 313.610 | 0 |
All quotes in EUR
