BNP Paribas Discount Zert PPX 30..../ DE000PN7JV52 /
| 2024-09-25 9:40:15 PM | Chg. -0.120 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.590EUR | -0.05% | 0 Turnover: 0.000 |
229.400Bid Size: 200 | 231.790Ask Size: 200 | 231.090 | 227.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:15 PM | 229.590 | 0 |
| 2024-09-25 | 8:20:11 PM | 228.840 | 0 |
| 2024-09-25 | 7:20:12 PM | 228.940 | 0 |
| 2024-09-25 | 6:20:36 PM | 229.040 | 0 |
| 2024-09-25 | 5:20:32 PM | 229.320 | 0 |
| 2024-09-25 | 4:20:36 PM | 229.310 | 0 |
| 2024-09-25 | 3:20:32 PM | 230.230 | 0 |
| 2024-09-25 | 2:20:18 PM | 230.980 | 0 |
| 2024-09-25 | 1:20:28 PM | 231.090 | 0 |
| 2024-09-25 | 12:20:23 PM | 229.990 | 0 |
| 2024-09-25 | 11:20:18 AM | 228.540 | 0 |
| 2024-09-25 | 10:20:18 AM | 228.860 | 0 |
| 2024-09-25 | 9:20:21 AM | 230.400 | 0 |
All quotes in EUR
