BNP Paribas Discount Zert PPX 26..../ DE000PE3SCE0 /
| 2024-06-14 9:40:15 PM | Chg. -7.550 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.320EUR | -2.53% | 0 Turnover: 0.000 |
290.620Bid Size: 172 | 293.700Ask Size: 172 | 297.760 | 290.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 290.320 | 0 |
| 2024-06-14 | 8:20:12 PM | 290.310 | 0 |
| 2024-06-14 | 7:20:11 PM | 290.350 | 0 |
| 2024-06-14 | 6:20:38 PM | 290.410 | 0 |
| 2024-06-14 | 5:20:36 PM | 290.560 | 0 |
| 2024-06-14 | 4:20:41 PM | 290.250 | 0 |
| 2024-06-14 | 3:20:33 PM | 291.580 | 0 |
| 2024-06-14 | 2:20:29 PM | 291.340 | 0 |
| 2024-06-14 | 1:20:20 PM | 291.480 | 0 |
| 2024-06-14 | 12:20:33 PM | 290.150 | 0 |
| 2024-06-14 | 11:20:28 AM | 291.020 | 0 |
| 2024-06-14 | 10:20:17 AM | 291.860 | 0 |
| 2024-06-14 | 9:20:12 AM | 293.420 | 0 |
All quotes in EUR
