BNP Paribas Discount Zert PPX 26..../ DE000PC1VS19 /
| 2024-05-31 9:40:18 PM | Chg. -3.850 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.770EUR | -1.26% | 0 Turnover: 0.000 |
302.900Bid Size: 165 | 306.170Ask Size: 165 | 307.050 | 302.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 302.770 | 0 |
| 2024-05-31 | 8:20:23 PM | 302.160 | 0 |
| 2024-05-31 | 7:20:14 PM | 303.330 | 0 |
| 2024-05-31 | 6:20:43 PM | 302.870 | 0 |
| 2024-05-31 | 5:20:47 PM | 303.060 | 0 |
| 2024-05-31 | 4:20:55 PM | 304.330 | 0 |
| 2024-05-31 | 3:20:49 PM | 303.940 | 0 |
| 2024-05-31 | 2:20:28 PM | 304.300 | 0 |
| 2024-05-31 | 1:20:26 PM | 304.390 | 0 |
| 2024-05-31 | 12:20:34 PM | 303.930 | 0 |
| 2024-05-31 | 11:20:36 AM | 304.220 | 0 |
| 2024-05-31 | 10:20:35 AM | 304.590 | 0 |
| 2024-05-31 | 9:20:15 AM | 304.560 | 0 |
All quotes in EUR
