BNP Paribas Discount Zert PPX 24..../ DE000PC92HN4 /
| 2024-06-07 9:40:10 PM | Chg. +0.500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.320EUR | +0.18% | 0 Turnover: 0.000 |
283.280Bid Size: 176 | 286.710Ask Size: 176 | 285.750 | 281.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 283.320 | 0 |
| 2024-06-07 | 8:20:23 PM | 283.230 | 0 |
| 2024-06-07 | 7:20:19 PM | 284.010 | 0 |
| 2024-06-07 | 6:20:32 PM | 283.890 | 0 |
| 2024-06-07 | 5:20:44 PM | 284.330 | 0 |
| 2024-06-07 | 4:20:46 PM | 285.750 | 0 |
| 2024-06-07 | 3:20:48 PM | 284.530 | 0 |
| 2024-06-07 | 2:20:29 PM | 284.770 | 0 |
| 2024-06-07 | 1:20:19 PM | 283.600 | 0 |
| 2024-06-07 | 12:20:28 PM | 285.490 | 0 |
| 2024-06-07 | 11:20:31 AM | 283.770 | 0 |
| 2024-06-07 | 10:20:19 AM | 283.480 | 0 |
| 2024-06-07 | 9:20:20 AM | 283.260 | 0 |
All quotes in EUR
