BNP Paribas Discount Zert PPX 24..../ DE000PC92HL8 /
| 2024-06-07 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.690EUR | +0.15% | 0 Turnover: 0.000 |
273.670Bid Size: 183 | 277.100Ask Size: 183 | 275.700 | 272.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 273.690 | 0 |
| 2024-06-07 | 8:20:31 PM | 273.640 | 0 |
| 2024-06-07 | 7:20:22 PM | 274.270 | 0 |
| 2024-06-07 | 6:20:42 PM | 274.170 | 0 |
| 2024-06-07 | 5:20:49 PM | 274.530 | 0 |
| 2024-06-07 | 4:20:58 PM | 275.700 | 0 |
| 2024-06-07 | 3:21:01 PM | 274.770 | 0 |
| 2024-06-07 | 2:20:38 PM | 274.940 | 0 |
| 2024-06-07 | 1:20:25 PM | 273.970 | 0 |
| 2024-06-07 | 12:20:33 PM | 275.520 | 0 |
| 2024-06-07 | 11:20:40 AM | 274.090 | 0 |
| 2024-06-07 | 10:20:28 AM | 273.860 | 0 |
| 2024-06-07 | 9:20:30 AM | 273.680 | 0 |
All quotes in EUR
