BNP Paribas Discount Zert PPX 24..../ DE000PC92HJ2 /
| 5/31/2024 9:40:09 PM | Chg. -1.540 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.970EUR | -0.62% | 0 Turnover: 0.000 |
247.030Bid Size: 200 | 250.350Ask Size: 200 | 248.690 | 246.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 246.970 | 0 |
| 5/31/2024 | 8:20:22 PM | 246.700 | 0 |
| 5/31/2024 | 7:20:18 PM | 247.230 | 0 |
| 5/31/2024 | 6:20:38 PM | 247.080 | 0 |
| 5/31/2024 | 5:20:29 PM | 247.220 | 0 |
| 5/31/2024 | 4:20:43 PM | 247.790 | 0 |
| 5/31/2024 | 3:20:36 PM | 247.600 | 0 |
| 5/31/2024 | 2:20:19 PM | 247.710 | 0 |
| 5/31/2024 | 1:20:29 PM | 247.680 | 0 |
| 5/31/2024 | 12:20:29 PM | 247.500 | 0 |
| 5/31/2024 | 11:20:23 AM | 247.640 | 0 |
| 5/31/2024 | 10:20:19 AM | 247.580 | 0 |
| 5/31/2024 | 9:20:26 AM | 247.700 | 0 |
All quotes in EUR
