BNP Paribas Discount Zert PPX 24..../ DE000PC92HE3 /
| 2024-09-26 10:20:11 AM | Chg. +4.980 | Volume | Bid10:23:29 AM | Ask10:23:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.630EUR | +2.82% | 0 Turnover: 0.000 |
181.680Bid Size: 1,000 | 181.830Ask Size: 1,000 | 181.630 | 178.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:11 AM | 181.630 | 0 |
| 2024-09-26 | 9:20:18 AM | 181.150 | 0 |
| 2024-09-26 | 8:20:22 AM | 178.170 | 0 |
| 2024-09-25 | 9:40:17 PM | 176.650 | 0 |
| 2024-09-25 | 8:20:13 PM | 176.370 | 0 |
| 2024-09-25 | 7:20:11 PM | 176.400 | 0 |
| 2024-09-25 | 6:20:35 PM | 176.440 | 0 |
| 2024-09-25 | 5:20:29 PM | 176.570 | 0 |
| 2024-09-25 | 4:20:49 PM | 176.820 | 0 |
| 2024-09-25 | 3:20:36 PM | 177.280 | 0 |
| 2024-09-25 | 2:20:30 PM | 177.470 | 0 |
| 2024-09-25 | 1:20:19 PM | 177.560 | 0 |
| 2024-09-25 | 12:20:21 PM | 177.100 | 0 |
All quotes in EUR
