BNP Paribas Discount Zert PPX 24..../ DE000PC92HK0 /
| 2024-09-26 9:20:18 AM | Chg. +11.680 | Volume | Bid9:38:26 AM | Ask9:38:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.210EUR | +5.60% | 0 Turnover: 0.000 |
220.270Bid Size: 1,000 | 220.570Ask Size: 1,000 | 220.210 | 212.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:18 AM | 220.210 | 0 |
| 2024-09-26 | 8:20:22 AM | 212.100 | 0 |
| 2024-09-25 | 9:40:17 PM | 208.530 | 0 |
| 2024-09-25 | 8:20:11 PM | 207.880 | 0 |
| 2024-09-25 | 7:20:11 PM | 207.970 | 0 |
| 2024-09-25 | 6:20:34 PM | 208.060 | 0 |
| 2024-09-25 | 5:20:28 PM | 208.340 | 0 |
| 2024-09-25 | 4:20:45 PM | 208.840 | 0 |
| 2024-09-25 | 3:20:35 PM | 209.910 | 0 |
| 2024-09-25 | 2:20:30 PM | 210.360 | 0 |
| 2024-09-25 | 1:20:18 PM | 210.520 | 0 |
| 2024-09-25 | 12:20:18 PM | 209.230 | 0 |
| 2024-09-25 | 11:20:25 AM | 207.890 | 0 |
All quotes in EUR
