BNP Paribas Discount Zert PLT 30..../ DE000PC3QUJ7 /
| 2024-06-17 9:13:41 PM | Chg. +0.05 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | +0.59% | - Turnover: - |
8.59Bid Size: 50,000 | 8.64Ask Size: 50,000 | 8.59 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:13:41 PM | 8.59 | 0 |
| 2024-06-17 | 8:13:56 PM | 8.58 | 0 |
| 2024-06-17 | 7:09:10 PM | 8.58 | 0 |
| 2024-06-17 | 6:23:13 PM | 8.57 | 0 |
| 2024-06-17 | 5:19:59 PM | 8.56 | 0 |
| 2024-06-17 | 4:23:15 PM | 8.57 | 0 |
| 2024-06-17 | 3:16:40 PM | 8.57 | 0 |
| 2024-06-17 | 2:21:01 PM | 8.51 | 0 |
| 2024-06-17 | 1:15:43 PM | 8.50 | 0 |
| 2024-06-17 | 12:16:05 PM | 8.49 | 0 |
| 2024-06-17 | 11:12:34 AM | 8.50 | 0 |
| 2024-06-17 | 9:45:33 AM | 8.50 | 0 |
| 2024-06-17 | 9:16:54 AM | 8.51 | 0 |
All quotes in EUR
