BNP Paribas Discount Zert PLT 30..../ DE000PC3QUK5 /
| 2024-09-20 4:15:47 PM | Chg. -0.05 | Volume | Bid4:58:26 PM | Ask4:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.66EUR | -0.57% | - Turnover: - |
8.66Bid Size: 50,000 | 8.68Ask Size: 50,000 | 8.73 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:15:47 PM | 8.66 | 0 |
| 2024-09-20 | 3:07:56 PM | 8.69 | 0 |
| 2024-09-20 | 2:19:26 PM | 8.73 | 0 |
| 2024-09-20 | 1:14:24 PM | 8.72 | 0 |
| 2024-09-20 | 12:16:59 PM | 8.72 | 0 |
| 2024-09-20 | 11:13:43 AM | 8.72 | 0 |
| 2024-09-20 | 9:23:23 AM | 8.72 | 0 |
| 2024-09-19 | 9:12:59 PM | 8.71 | 0 |
| 2024-09-19 | 8:12:42 PM | 8.72 | 0 |
| 2024-09-19 | 7:09:16 PM | 8.75 | 0 |
| 2024-09-19 | 6:22:15 PM | 8.75 | 0 |
| 2024-09-19 | 5:17:27 PM | 8.74 | 0 |
| 2024-09-19 | 4:18:56 PM | 8.73 | 0 |
All quotes in EUR
