BNP Paribas Discount Zert PLT 30..../ DE000PC3QUJ7 /
| 2024-09-20 9:40:13 PM | Chg. -0.040 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -0.47% | 0 Turnover: 0.000 |
8.450Bid Size: 50,000 | 8.500Ask Size: 50,000 | 8.530 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 8.460 | 0 |
| 2024-09-20 | 8:20:19 PM | 8.450 | 0 |
| 2024-09-20 | 7:20:14 PM | 8.460 | 0 |
| 2024-09-20 | 6:20:43 PM | 8.450 | 0 |
| 2024-09-20 | 5:20:35 PM | 8.460 | 0 |
| 2024-09-20 | 4:20:45 PM | 8.480 | 0 |
| 2024-09-20 | 3:20:45 PM | 8.490 | 0 |
| 2024-09-20 | 2:20:31 PM | 8.530 | 0 |
| 2024-09-20 | 1:20:23 PM | 8.520 | 0 |
| 2024-09-20 | 12:20:27 PM | 8.520 | 0 |
| 2024-09-20 | 11:20:21 AM | 8.520 | 0 |
| 2024-09-20 | 10:20:15 AM | 8.510 | 0 |
| 2024-09-20 | 9:20:18 AM | 8.510 | 0 |
All quotes in EUR
