BNP Paribas Discount Zert PLT 30..../ DE000PC3QUK5 /
| 6/21/2024 9:40:11 PM | Chg. +0.060 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.67% | 0 Turnover: 0.000 |
8.990Bid Size: 50,000 | 9.040Ask Size: 50,000 | 9.040 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:11 PM | 8.990 | 0 |
| 6/21/2024 | 8:20:15 PM | 9.000 | 0 |
| 6/21/2024 | 7:20:17 PM | 9.010 | 0 |
| 6/21/2024 | 6:20:35 PM | 8.980 | 0 |
| 6/21/2024 | 5:20:31 PM | 8.970 | 0 |
| 6/21/2024 | 4:20:40 PM | 8.960 | 0 |
| 6/21/2024 | 3:20:43 PM | 9.030 | 0 |
| 6/21/2024 | 2:20:23 PM | 9.040 | 0 |
| 6/21/2024 | 1:20:28 PM | 9.030 | 0 |
| 6/21/2024 | 12:20:20 PM | 8.980 | 0 |
| 6/21/2024 | 11:20:23 AM | 8.990 | 0 |
| 6/21/2024 | 10:20:11 AM | 8.940 | 0 |
| 6/21/2024 | 9:20:22 AM | 8.910 | 0 |
All quotes in EUR
