| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 8.930 | 0 |
| 2024-06-20 | 9:40:20 PM | 8.930 | 0 |
| 2024-06-20 | 8:20:11 PM | 8.930 | 0 |
| 2024-06-20 | 7:20:14 PM | 8.910 | 0 |
| 2024-06-20 | 6:20:43 PM | 8.920 | 0 |
| 2024-06-20 | 5:20:35 PM | 8.910 | 0 |
| 2024-06-20 | 4:20:37 PM | 8.880 | 0 |
| 2024-06-20 | 3:20:34 PM | 8.830 | 0 |
| 2024-06-20 | 2:20:31 PM | 8.900 | 0 |
| 2024-06-20 | 1:20:21 PM | 8.930 | 0 |
| 2024-06-20 | 12:20:25 PM | 8.940 | 0 |
| 2024-06-20 | 11:20:26 AM | 8.930 | 0 |
| 2024-06-20 | 10:20:14 AM | 8.930 | 0 |