BNP Paribas Discount Zert PLT 26..../ DE000PC3QUE8 /
| 2024-06-18 4:16:53 PM | Chg. -0.01 | Volume | Bid5:11:47 PM | Ask5:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | -0.11% | - Turnover: - |
8.76Bid Size: 50,000 | 8.78Ask Size: 50,000 | 8.79 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:16:53 PM | 8.77 | 0 |
| 2024-06-18 | 3:12:39 PM | 8.75 | 0 |
| 2024-06-18 | 2:20:39 PM | 8.78 | 0 |
| 2024-06-18 | 1:18:26 PM | 8.74 | 0 |
| 2024-06-18 | 12:17:55 PM | 8.78 | 0 |
| 2024-06-18 | 11:13:41 AM | 8.79 | 0 |
| 2024-06-18 | 9:45:16 AM | 8.79 | 0 |
| 2024-06-18 | 9:15:02 AM | 8.79 | 0 |
| 2024-06-17 | 9:13:41 PM | 8.78 | 0 |
| 2024-06-17 | 8:13:56 PM | 8.77 | 0 |
| 2024-06-17 | 7:09:10 PM | 8.76 | 0 |
| 2024-06-17 | 6:23:13 PM | 8.75 | 0 |
| 2024-06-17 | 5:19:59 PM | 8.75 | 0 |
All quotes in EUR
