BNP Paribas Discount Zert PLT 26..../ DE000PC3QUD0 /
| 6/21/2024 7:20:11 PM | Chg. +0.020 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.24% | 0 Turnover: 0.000 |
8.270Bid Size: 50,000 | 8.320Ask Size: 50,000 | 8.280 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:20:11 PM | 8.270 | 0 |
| 6/21/2024 | 6:20:35 PM | 8.270 | 0 |
| 6/21/2024 | 5:20:31 PM | 8.270 | 0 |
| 6/21/2024 | 4:20:39 PM | 8.270 | 0 |
| 6/21/2024 | 3:20:42 PM | 8.280 | 0 |
| 6/21/2024 | 2:20:25 PM | 8.280 | 0 |
| 6/21/2024 | 1:20:28 PM | 8.280 | 0 |
| 6/21/2024 | 12:20:19 PM | 8.270 | 0 |
| 6/21/2024 | 11:20:24 AM | 8.280 | 0 |
| 6/21/2024 | 10:20:11 AM | 8.270 | 0 |
| 6/21/2024 | 9:20:23 AM | 8.260 | 0 |
| 6/21/2024 | 8:20:15 AM | 8.250 | 0 |
| 6/20/2024 | 9:40:19 PM | 8.250 | 0 |
All quotes in EUR
