| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:15 AM | 8.070 | 0 |
| 2024-09-18 | 9:40:12 PM | 8.040 | 0 |
| 2024-09-18 | 8:20:14 PM | 8.000 | 0 |
| 2024-09-18 | 7:20:12 PM | 8.040 | 0 |
| 2024-09-18 | 6:20:39 PM | 8.040 | 0 |
| 2024-09-18 | 5:20:33 PM | 8.070 | 0 |
| 2024-09-18 | 4:20:44 PM | 8.070 | 0 |
| 2024-09-18 | 3:20:41 PM | 8.060 | 0 |
| 2024-09-18 | 2:20:25 PM | 8.070 | 0 |
| 2024-09-18 | 1:20:25 PM | 8.070 | 0 |
| 2024-09-18 | 12:20:27 PM | 8.060 | 0 |
| 2024-09-18 | 11:20:24 AM | 8.060 | 0 |
| 2024-09-18 | 10:20:11 AM | 8.070 | 0 |