BNP Paribas Discount Zert PLT 26..../ DE000PC76L39 /
| 2024-06-18 7:20:22 PM | Chg. +0.020 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +0.24% | 0 Turnover: 0.000 |
8.350Bid Size: 50,000 | 8.400Ask Size: 50,000 | 8.350 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:20:22 PM | 8.350 | 0 |
| 2024-06-18 | 6:20:47 PM | 8.320 | 0 |
| 2024-06-18 | 5:20:33 PM | 8.320 | 0 |
| 2024-06-18 | 4:20:50 PM | 8.320 | 0 |
| 2024-06-18 | 3:20:42 PM | 8.320 | 0 |
| 2024-06-18 | 2:20:34 PM | 8.340 | 0 |
| 2024-06-18 | 1:20:26 PM | 8.300 | 0 |
| 2024-06-18 | 12:20:21 PM | 8.340 | 0 |
| 2024-06-18 | 11:20:26 AM | 8.350 | 0 |
| 2024-06-18 | 10:20:23 AM | 8.320 | 0 |
| 2024-06-18 | 9:20:15 AM | 8.340 | 0 |
| 2024-06-18 | 8:20:20 AM | 8.350 | 0 |
| 2024-06-17 | 9:40:15 PM | 8.330 | 0 |
All quotes in EUR
