BNP Paribas Discount Zert PLD 27..../ DE000PC76LF5 /
| 2024-06-07 8:12:24 PM | Chg. +0.41 | Volume | Bid8:15:00 PM | Ask8:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.45EUR | +0.68% | - Turnover: - |
60.45Bid Size: 2,500 | 60.55Ask Size: 2,500 | 60.50 | 59.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:24 PM | 60.45 | 0 |
| 2024-06-07 | 7:07:31 PM | 60.50 | 0 |
| 2024-06-07 | 6:20:10 PM | 60.46 | 0 |
| 2024-06-07 | 5:11:58 PM | 60.27 | 0 |
| 2024-06-07 | 4:12:38 PM | 60.29 | 0 |
| 2024-06-07 | 3:07:48 PM | 60.26 | 0 |
| 2024-06-07 | 2:14:36 PM | 59.97 | 0 |
| 2024-06-07 | 1:14:36 PM | 59.95 | 0 |
| 2024-06-07 | 12:16:18 PM | 59.95 | 0 |
| 2024-06-07 | 11:11:43 AM | 59.97 | 0 |
| 2024-06-07 | 9:33:16 AM | 59.99 | 0 |
| 2024-06-07 | 9:13:38 AM | 59.98 | 0 |
| 2024-06-06 | 9:09:56 PM | 60.04 | 0 |
All quotes in EUR
