BNP Paribas Discount Zert PLD 26..../ DE000PC76LV2 /
| 2024-06-13 5:04:43 PM | Chg. -1.76 | Volume | Bid5:26:59 PM | Ask5:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.00EUR | -2.15% | - Turnover: - |
80.13Bid Size: 10,000 | 80.17Ask Size: 10,000 | 81.53 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:04:43 PM | 80.00 | 0 |
| 2024-06-13 | 4:05:16 PM | 81.14 | 0 |
| 2024-06-13 | 3:03:29 PM | 81.53 | 0 |
| 2024-06-13 | 2:03:54 PM | 81.50 | 0 |
| 2024-06-13 | 12:14:58 PM | 81.08 | 0 |
| 2024-06-13 | 11:12:11 AM | 80.79 | 0 |
| 2024-06-13 | 9:29:07 AM | 80.92 | 0 |
| 2024-06-13 | 9:13:45 AM | 80.92 | 0 |
| 2024-06-12 | 9:11:57 PM | 81.76 | 0 |
| 2024-06-12 | 8:11:29 PM | 81.69 | 0 |
| 2024-06-12 | 7:07:43 PM | 81.36 | 0 |
| 2024-06-12 | 6:20:32 PM | 81.42 | 0 |
| 2024-06-12 | 5:12:23 PM | 81.35 | 0 |
All quotes in EUR
