BNP Paribas Discount Zert PLD 26..../ DE000PC76LS8 /
| 2024-06-13 3:03:29 PM | Chg. -0.14 | Volume | Bid3:37:09 PM | Ask3:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.24EUR | -0.18% | - Turnover: - |
78.25Bid Size: 10,000 | 78.29Ask Size: 10,000 | 78.24 | 77.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:03:29 PM | 78.24 | 0 |
| 2024-06-13 | 2:03:54 PM | 78.23 | 0 |
| 2024-06-13 | 12:14:58 PM | 77.88 | 0 |
| 2024-06-13 | 11:12:11 AM | 77.64 | 0 |
| 2024-06-13 | 9:29:07 AM | 77.75 | 0 |
| 2024-06-13 | 9:13:46 AM | 77.74 | 0 |
| 2024-06-12 | 9:11:57 PM | 78.38 | 0 |
| 2024-06-12 | 8:11:29 PM | 78.30 | 0 |
| 2024-06-12 | 7:07:43 PM | 78.03 | 0 |
| 2024-06-12 | 6:20:31 PM | 78.07 | 0 |
| 2024-06-12 | 5:12:21 PM | 78.01 | 0 |
| 2024-06-12 | 4:14:20 PM | 78.42 | 0 |
| 2024-06-12 | 3:15:57 PM | 79.05 | 0 |
All quotes in EUR
