BNP Paribas Discount Zert PHM 30..../ DE000PC95BL4 /
| 2024-06-13 9:40:20 PM | Chg. +1.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.570EUR | +1.19% | 0 Turnover: 0.000 |
104.400Bid Size: 200 | 104.600Ask Size: 200 | 104.570 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:20 PM | 104.570 | 0 |
| 2024-06-13 | 8:20:19 PM | 104.090 | 0 |
| 2024-06-13 | 7:20:18 PM | 103.940 | 0 |
| 2024-06-13 | 6:20:41 PM | 103.410 | 0 |
| 2024-06-13 | 5:20:35 PM | 102.920 | 0 |
| 2024-06-13 | 4:20:51 PM | 102.750 | 0 |
| 2024-06-13 | 3:20:42 PM | 103.800 | 0 |
| 2024-06-13 | 2:20:26 PM | 103.570 | 0 |
| 2024-06-13 | 1:20:30 PM | 103.340 | 0 |
| 2024-06-13 | 12:20:29 PM | 103.140 | 0 |
| 2024-06-13 | 11:20:19 AM | 103.310 | 0 |
| 2024-06-13 | 10:20:11 AM | 103.560 | 0 |
| 2024-06-13 | 9:20:16 AM | 103.820 | 0 |
All quotes in EUR
