BNP Paribas Discount Zert PHM 30..../ DE000PC63PU3 /
| 6/3/2024 9:20:23 AM | Chg. +0.850 | Volume | Bid10:05:19 AM | Ask10:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.84% | 0 Turnover: 0.000 |
102.040Bid Size: 200 | 102.640Ask Size: 200 | 102.100 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:23 AM | 102.080 | 0 |
| 6/3/2024 | 8:20:14 AM | 102.100 | 0 |
| 5/31/2024 | 9:40:14 PM | 101.230 | 0 |
| 5/31/2024 | 8:20:16 PM | 100.940 | 0 |
| 5/31/2024 | 7:20:15 PM | 100.900 | 0 |
| 5/31/2024 | 6:20:41 PM | 100.770 | 0 |
| 5/31/2024 | 5:20:39 PM | 101.080 | 0 |
| 5/31/2024 | 4:20:51 PM | 101.060 | 0 |
| 5/31/2024 | 3:20:34 PM | 100.790 | 0 |
| 5/31/2024 | 2:20:27 PM | 100.820 | 0 |
| 5/31/2024 | 1:20:30 PM | 100.750 | 0 |
| 5/31/2024 | 12:20:29 PM | 100.770 | 0 |
| 5/31/2024 | 11:20:19 AM | 100.890 | 0 |
All quotes in EUR
