BNP Paribas Discount Zert PHM 30..../ DE000PC4UXY0 /
| 2024-06-13 9:40:14 PM | Chg. +0.740 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | +0.80% | 0 Turnover: 0.000 |
93.620Bid Size: 300 | 93.820Ask Size: 300 | 93.730 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:14 PM | 93.730 | 0 |
| 2024-06-13 | 8:20:15 PM | 93.560 | 0 |
| 2024-06-13 | 7:20:16 PM | 93.510 | 0 |
| 2024-06-13 | 6:20:38 PM | 93.290 | 0 |
| 2024-06-13 | 5:20:34 PM | 93.020 | 0 |
| 2024-06-13 | 4:20:42 PM | 92.870 | 0 |
| 2024-06-13 | 3:20:34 PM | 93.250 | 0 |
| 2024-06-13 | 2:20:30 PM | 93.180 | 0 |
| 2024-06-13 | 1:20:27 PM | 93.050 | 0 |
| 2024-06-13 | 12:20:21 PM | 92.930 | 0 |
| 2024-06-13 | 11:20:28 AM | 92.970 | 0 |
| 2024-06-13 | 10:20:16 AM | 93.080 | 0 |
| 2024-06-13 | 9:20:22 AM | 93.170 | 0 |
All quotes in EUR
