BNP Paribas Discount Zert PHM 29..../ DE000PC4UX44 /
| 2024-06-14 2:20:26 PM | Chg. -0.180 | Volume | Bid3:11:25 PM | Ask3:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.360EUR | -0.21% | 0 Turnover: 0.000 |
84.380Bid Size: 200 | 84.980Ask Size: 200 | 84.580 | 84.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:26 PM | 84.360 | 0 |
| 2024-06-14 | 1:20:30 PM | 84.320 | 0 |
| 2024-06-14 | 12:20:23 PM | 84.390 | 0 |
| 2024-06-14 | 11:20:23 AM | 84.580 | 0 |
| 2024-06-14 | 10:20:21 AM | 84.310 | 0 |
| 2024-06-14 | 9:20:22 AM | 84.310 | 0 |
| 2024-06-14 | 8:20:21 AM | 84.540 | 0 |
| 2024-06-13 | 9:40:16 PM | 84.540 | 0 |
| 2024-06-13 | 8:20:14 PM | 84.350 | 0 |
| 2024-06-13 | 7:20:14 PM | 84.310 | 0 |
| 2024-06-13 | 6:20:38 PM | 84.120 | 0 |
| 2024-06-13 | 5:20:35 PM | 83.900 | 0 |
| 2024-06-13 | 4:20:44 PM | 83.700 | 0 |
All quotes in EUR
