BNP Paribas Discount Zert PHI1 30.../ DE000PC92LH8 /
| 2024-06-11 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.440EUR | -0.51% | 0 Turnover: 0.000 |
23.450Bid Size: 600 | 23.710Ask Size: 600 | 23.640 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 23.440 | 0 |
| 2024-06-11 | 8:20:31 PM | 23.480 | 0 |
| 2024-06-11 | 7:20:22 PM | 23.470 | 0 |
| 2024-06-11 | 6:20:40 PM | 23.480 | 0 |
| 2024-06-11 | 5:20:33 PM | 23.480 | 0 |
| 2024-06-11 | 4:20:47 PM | 23.490 | 0 |
| 2024-06-11 | 3:20:41 PM | 23.580 | 0 |
| 2024-06-11 | 2:20:31 PM | 23.550 | 0 |
| 2024-06-11 | 1:20:33 PM | 23.590 | 0 |
| 2024-06-11 | 12:20:38 PM | 23.560 | 0 |
| 2024-06-11 | 11:20:36 AM | 23.570 | 0 |
| 2024-06-11 | 10:20:23 AM | 23.640 | 0 |
| 2024-06-11 | 9:20:26 AM | 23.610 | 0 |
All quotes in EUR
