BNP Paribas Discount Zert PHI1 29.../ DE000PC92LV9 /
| 2024-06-11 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.540EUR | -0.37% | 0 Turnover: 0.000 |
21.550Bid Size: 800 | 21.800Ask Size: 800 | 21.690 | 21.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 21.540 | 0 |
| 2024-06-11 | 8:20:31 PM | 21.580 | 0 |
| 2024-06-11 | 7:20:23 PM | 21.570 | 0 |
| 2024-06-11 | 6:20:41 PM | 21.580 | 0 |
| 2024-06-11 | 5:20:33 PM | 21.580 | 0 |
| 2024-06-11 | 4:20:46 PM | 21.580 | 0 |
| 2024-06-11 | 3:20:42 PM | 21.640 | 0 |
| 2024-06-11 | 2:20:34 PM | 21.610 | 0 |
| 2024-06-11 | 1:20:33 PM | 21.640 | 0 |
| 2024-06-11 | 12:20:38 PM | 21.620 | 0 |
| 2024-06-11 | 11:20:37 AM | 21.640 | 0 |
| 2024-06-11 | 10:20:22 AM | 21.690 | 0 |
| 2024-06-11 | 9:20:25 AM | 21.660 | 0 |
All quotes in EUR
