BNP Paribas Discount Zert PHI1 27.../ DE000PE9FZ75 /
| 2024-06-17 2:20:23 PM | Chg. +0.240 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +1.63% | 0 Turnover: 0.000 |
14.980Bid Size: 16,500 | 15.000Ask Size: 16,500 | 14.980 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:23 PM | 14.980 | 0 |
| 2024-06-17 | 1:20:22 PM | 14.980 | 0 |
| 2024-06-17 | 12:20:27 PM | 14.980 | 0 |
| 2024-06-17 | 11:20:19 AM | 14.980 | 0 |
| 2024-06-17 | 10:20:22 AM | 14.980 | 0 |
| 2024-06-17 | 9:20:14 AM | 14.980 | 0 |
| 2024-06-17 | 8:20:12 AM | 14.740 | 0 |
| 2024-06-14 | 9:40:15 PM | 14.740 | 0 |
| 2024-06-14 | 8:20:14 PM | 14.740 | 0 |
| 2024-06-14 | 7:20:15 PM | 14.740 | 0 |
| 2024-06-14 | 6:20:42 PM | 14.740 | 0 |
| 2024-06-14 | 5:20:29 PM | 14.980 | 0 |
| 2024-06-14 | 4:20:43 PM | 14.980 | 0 |
All quotes in EUR
