BNP Paribas Discount Zert PHI1 26.../ DE000PC92LS5 /
| 2024-06-12 3:20:37 PM | Chg. +0.150 | Volume | Bid3:37:05 PM | Ask3:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | +0.67% | 0 Turnover: 0.000 |
22.430Bid Size: 3,500 | 22.440Ask Size: 3,500 | 22.400 | 22.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:20:37 PM | 22.400 | 0 |
| 2024-06-12 | 2:20:29 PM | 22.250 | 0 |
| 2024-06-12 | 1:20:23 PM | 22.210 | 0 |
| 2024-06-12 | 12:20:20 PM | 22.250 | 0 |
| 2024-06-12 | 11:20:29 AM | 22.250 | 0 |
| 2024-06-12 | 10:20:19 AM | 22.240 | 0 |
| 2024-06-12 | 9:20:21 AM | 22.300 | 0 |
| 2024-06-12 | 8:20:22 AM | 22.330 | 0 |
| 2024-06-11 | 9:40:16 PM | 22.250 | 0 |
| 2024-06-11 | 8:20:11 PM | 22.290 | 0 |
| 2024-06-11 | 7:20:16 PM | 22.290 | 0 |
| 2024-06-11 | 6:20:31 PM | 22.300 | 0 |
| 2024-06-11 | 5:20:31 PM | 22.300 | 0 |
All quotes in EUR
