BNP Paribas Discount Zert PG 30.1.../ DE000PC95A70 /
| 2024-06-14 6:20:32 PM | Chg. +0.760 | Volume | Bid6:33:34 PM | Ask6:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.400EUR | +0.50% | 0 Turnover: 0.000 |
152.520Bid Size: 2,000 | 152.550Ask Size: 2,000 | 152.450 | 151.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:32 PM | 152.400 | 0 |
| 2024-06-14 | 5:20:33 PM | 152.160 | 0 |
| 2024-06-14 | 4:20:37 PM | 151.910 | 0 |
| 2024-06-14 | 3:20:38 PM | 152.450 | 0 |
| 2024-06-14 | 2:20:21 PM | 152.150 | 0 |
| 2024-06-14 | 1:20:27 PM | 151.860 | 0 |
| 2024-06-14 | 12:20:21 PM | 151.860 | 0 |
| 2024-06-14 | 11:20:21 AM | 152.000 | 0 |
| 2024-06-14 | 10:20:12 AM | 151.980 | 0 |
| 2024-06-14 | 9:20:15 AM | 151.750 | 0 |
| 2024-06-14 | 8:20:20 AM | 151.900 | 0 |
| 2024-06-13 | 9:40:15 PM | 151.640 | 0 |
| 2024-06-13 | 8:20:16 PM | 152.130 | 0 |
All quotes in EUR
