BNP Paribas Discount Zert PG 29.1.../ DE000PC95BG4 /
| 2024-06-14 9:20:22 AM | Chg. +0.130 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.210EUR | +0.09% | 0 Turnover: 0.000 |
147.320Bid Size: 1,000 | 147.390Ask Size: 1,000 | 147.390 | 147.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:22 AM | 147.210 | 0 |
| 2024-06-14 | 8:20:24 AM | 147.390 | 0 |
| 2024-06-13 | 9:40:20 PM | 147.080 | 0 |
| 2024-06-13 | 8:20:19 PM | 147.570 | 0 |
| 2024-06-13 | 7:20:18 PM | 147.280 | 0 |
| 2024-06-13 | 6:20:41 PM | 146.650 | 0 |
| 2024-06-13 | 5:20:35 PM | 146.100 | 0 |
| 2024-06-13 | 4:20:51 PM | 145.940 | 0 |
| 2024-06-13 | 3:20:42 PM | 145.680 | 0 |
| 2024-06-13 | 2:20:26 PM | 145.650 | 0 |
| 2024-06-13 | 1:20:30 PM | 145.500 | 0 |
| 2024-06-13 | 12:20:27 PM | 145.180 | 0 |
| 2024-06-13 | 11:20:19 AM | 145.270 | 0 |
All quotes in EUR
