BNP Paribas Discount Zert PG 27.0.../ DE000PC95BB5 /
| 2024-06-14 7:20:20 PM | Chg. +0.830 | Volume | Bid8:08:03 PM | Ask8:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.300EUR | +0.56% | 0 Turnover: 0.000 |
150.270Bid Size: 2,000 | 150.300Ask Size: 2,000 | 150.310 | 149.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:20 PM | 150.300 | 0 |
| 2024-06-14 | 6:20:34 PM | 150.120 | 0 |
| 2024-06-14 | 5:20:36 PM | 149.890 | 0 |
| 2024-06-14 | 4:20:37 PM | 149.780 | 0 |
| 2024-06-14 | 3:20:39 PM | 150.310 | 0 |
| 2024-06-14 | 2:20:21 PM | 150.020 | 0 |
| 2024-06-14 | 1:20:28 PM | 149.750 | 0 |
| 2024-06-14 | 12:20:22 PM | 149.760 | 0 |
| 2024-06-14 | 11:20:21 AM | 149.900 | 0 |
| 2024-06-14 | 10:20:13 AM | 149.850 | 0 |
| 2024-06-14 | 9:20:22 AM | 149.640 | 0 |
| 2024-06-14 | 8:20:24 AM | 149.750 | 0 |
| 2024-06-13 | 9:40:17 PM | 149.470 | 0 |
All quotes in EUR
