BNP Paribas Discount Zert PFE 30..../ DE000PE9P882 /
| 2024-05-31 9:40:15 PM | Chg. +0.230 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | +0.95% | 0 Turnover: 0.000 |
24.450Bid Size: 10,000 | 24.470Ask Size: 10,000 | 24.390 | 24.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 24.350 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.350 | 0 |
| 2024-05-31 | 7:20:21 PM | 24.300 | 0 |
| 2024-05-31 | 6:20:36 PM | 24.390 | 0 |
| 2024-05-31 | 5:20:28 PM | 24.360 | 0 |
| 2024-05-31 | 4:20:44 PM | 24.300 | 0 |
| 2024-05-31 | 3:20:42 PM | 24.170 | 0 |
| 2024-05-31 | 2:20:27 PM | 24.200 | 0 |
| 2024-05-31 | 1:20:28 PM | 24.190 | 0 |
| 2024-05-31 | 12:20:20 PM | 24.200 | 0 |
| 2024-05-31 | 11:20:27 AM | 24.210 | 0 |
| 2024-05-31 | 10:20:16 AM | 24.220 | 0 |
| 2024-05-31 | 9:20:22 AM | 24.210 | 0 |
All quotes in EUR
