BNP Paribas Discount Zert PFE 27..../ DE000PC0PDL7 /
| 6/3/2024 9:40:18 PM | Chg. +0.640 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.830EUR | +2.44% | 0 Turnover: 0.000 |
26.800Bid Size: 7,500 | -Ask Size: - | 26.990 | 26.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:18 PM | 26.830 | 0 |
| 6/3/2024 | 8:20:24 PM | 26.820 | 0 |
| 6/3/2024 | 7:20:27 PM | 26.810 | 0 |
| 6/3/2024 | 6:20:40 PM | 26.660 | 0 |
| 6/3/2024 | 5:20:43 PM | 26.800 | 0 |
| 6/3/2024 | 4:20:58 PM | 26.990 | 0 |
| 6/3/2024 | 3:20:49 PM | 26.200 | 0 |
| 6/3/2024 | 2:20:34 PM | 26.300 | 0 |
| 6/3/2024 | 1:20:32 PM | 26.340 | 0 |
| 6/3/2024 | 12:20:34 PM | 26.430 | 0 |
| 6/3/2024 | 11:20:24 AM | 26.510 | 0 |
| 6/3/2024 | 10:20:26 AM | 26.400 | 0 |
| 6/3/2024 | 9:20:19 AM | 26.520 | 0 |
All quotes in EUR
