BNP Paribas Discount Zert PFE 27..../ DE000PC0PDL7 /
| 2024-05-31 5:20:35 PM | Chg. +0.350 | Volume | Bid5:53:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.230EUR | +1.35% | 0 Turnover: 0.000 |
26.210Bid Size: 15,000 | -Ask Size: - | 26.230 | 25.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:35 PM | 26.230 | 0 |
| 2024-05-31 | 4:20:57 PM | 26.160 | 0 |
| 2024-05-31 | 3:20:53 PM | 25.990 | 0 |
| 2024-05-31 | 2:20:30 PM | 26.010 | 0 |
| 2024-05-31 | 1:20:40 PM | 26.000 | 0 |
| 2024-05-31 | 12:20:24 PM | 26.000 | 0 |
| 2024-05-31 | 11:20:33 AM | 26.000 | 0 |
| 2024-05-31 | 10:20:25 AM | 26.020 | 0 |
| 2024-05-31 | 9:20:23 AM | 25.990 | 0 |
| 2024-05-31 | 8:20:17 AM | 25.970 | 0 |
| 2024-05-30 | 9:40:15 PM | 25.880 | 0 |
| 2024-05-30 | 8:20:18 PM | 25.800 | 0 |
| 2024-05-30 | 7:20:29 PM | 25.830 | 0 |
All quotes in EUR
