BNP Paribas Discount Zert PEP 30..../ DE000PZ0UBW1 /
| 2024-09-20 7:20:16 PM | Chg. -0.070 | Volume | Bid7:53:01 PM | Ask7:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.810EUR | -0.06% | 0 Turnover: 0.000 |
114.910Bid Size: 3,000 | 114.930Ask Size: 3,000 | 115.090 | 114.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:16 PM | 114.810 | 0 |
| 2024-09-20 | 6:20:38 PM | 114.790 | 0 |
| 2024-09-20 | 5:20:28 PM | 115.090 | 0 |
| 2024-09-20 | 4:20:49 PM | 115.070 | 0 |
| 2024-09-20 | 3:20:36 PM | 114.860 | 0 |
| 2024-09-20 | 2:20:31 PM | 114.830 | 0 |
| 2024-09-20 | 1:20:21 PM | 114.930 | 0 |
| 2024-09-20 | 12:20:27 PM | 114.940 | 0 |
| 2024-09-20 | 11:20:18 AM | 114.870 | 0 |
| 2024-09-20 | 10:20:11 AM | 114.970 | 0 |
| 2024-09-20 | 9:20:19 AM | 114.750 | 0 |
| 2024-09-20 | 8:20:13 AM | 114.800 | 0 |
| 2024-09-19 | 9:40:18 PM | 114.880 | 0 |
All quotes in EUR
