BNP Paribas Discount Zert PEP 30..../ DE000PZ0UBX9 /
20/09/2024 21:40:21 | Chg. -1.180 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
146.130EUR | -0.80% | 0 Turnover: 0.000 |
146.290Bid Size: 500 | 146.310Ask Size: 500 | 147.000 | 145.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:21 | 146.130 | 0 |
20/09/2024 | 20:20:27 | 146.150 | 0 |
20/09/2024 | 19:20:21 | 146.030 | 0 |
20/09/2024 | 18:20:51 | 145.870 | 0 |
20/09/2024 | 17:20:31 | 146.580 | 0 |
20/09/2024 | 16:21:02 | 146.750 | 0 |
20/09/2024 | 15:20:41 | 146.870 | 0 |
20/09/2024 | 14:20:38 | 146.800 | 0 |
20/09/2024 | 13:20:23 | 146.830 | 0 |
20/09/2024 | 12:20:32 | 146.850 | 0 |
20/09/2024 | 11:20:21 | 146.830 | 0 |
20/09/2024 | 10:20:17 | 147.000 | 0 |
20/09/2024 | 09:20:27 | 146.590 | 0 |
All quotes in EUR