BNP Paribas Discount Zert PEP 30..../ DE000PE9P866 /
| 2024-06-14 9:40:16 PM | Chg. +0.770 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.420EUR | +0.52% | 0 Turnover: 0.000 |
148.650Bid Size: 500 | 148.670Ask Size: 500 | 148.940 | 148.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 148.420 | 0 |
| 2024-06-14 | 8:20:17 PM | 148.880 | 0 |
| 2024-06-14 | 7:20:20 PM | 148.930 | 0 |
| 2024-06-14 | 6:20:55 PM | 148.940 | 0 |
| 2024-06-14 | 5:20:33 PM | 148.740 | 0 |
| 2024-06-14 | 4:20:49 PM | 148.390 | 0 |
| 2024-06-14 | 3:21:00 PM | 148.470 | 0 |
| 2024-06-14 | 2:20:22 PM | 148.330 | 0 |
| 2024-06-14 | 1:20:23 PM | 148.170 | 0 |
| 2024-06-14 | 12:20:39 PM | 148.540 | 0 |
| 2024-06-14 | 11:20:31 AM | 148.590 | 0 |
| 2024-06-14 | 10:20:18 AM | 148.470 | 0 |
| 2024-06-14 | 9:20:31 AM | 148.230 | 0 |
All quotes in EUR
