BNP Paribas Discount Zert PEP 30..../ DE000PE9P833 /
| 2024-06-19 9:40:11 PM | Chg. +0.020 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 125.990EUR | +0.02% | 0 Turnover: 0.000 |
125.960Bid Size: 166 | -Ask Size: - | 126.120 | 125.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:11 PM | 125.990 | 0 |
| 2024-06-19 | 8:20:17 PM | 125.990 | 0 |
| 2024-06-19 | 7:20:14 PM | 125.970 | 0 |
| 2024-06-19 | 6:20:31 PM | 125.940 | 0 |
| 2024-06-19 | 5:20:21 PM | 125.940 | 0 |
| 2024-06-19 | 4:20:37 PM | 125.980 | 0 |
| 2024-06-19 | 3:20:48 PM | 125.980 | 0 |
| 2024-06-19 | 2:20:25 PM | 125.910 | 0 |
| 2024-06-19 | 1:20:30 PM | 125.970 | 0 |
| 2024-06-19 | 12:20:21 PM | 126.080 | 0 |
| 2024-06-19 | 10:20:14 AM | 126.020 | 0 |
| 2024-06-19 | 9:20:16 AM | 126.120 | 0 |
| 2024-06-19 | 8:20:14 AM | 126.000 | 0 |
All quotes in EUR
