BNP Paribas Discount Zert PEP 30..../ DE000PE9P874 /
| 2024-06-14 9:40:11 PM | Chg. +0.800 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.070EUR | +0.54% | 0 Turnover: 0.000 |
150.400Bid Size: 1,000 | -Ask Size: - | 150.740 | 149.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 150.070 | 0 |
| 2024-06-14 | 8:20:11 PM | 150.630 | 0 |
| 2024-06-14 | 7:20:13 PM | 150.740 | 0 |
| 2024-06-14 | 6:20:44 PM | 150.730 | 0 |
| 2024-06-14 | 5:20:30 PM | 150.490 | 0 |
| 2024-06-14 | 4:20:39 PM | 149.970 | 0 |
| 2024-06-14 | 3:20:47 PM | 150.060 | 0 |
| 2024-06-14 | 2:20:20 PM | 149.910 | 0 |
| 2024-06-14 | 1:20:20 PM | 149.760 | 0 |
| 2024-06-14 | 12:20:27 PM | 150.180 | 0 |
| 2024-06-14 | 11:20:31 AM | 150.220 | 0 |
| 2024-06-14 | 10:20:13 AM | 150.140 | 0 |
| 2024-06-14 | 9:20:25 AM | 149.860 | 0 |
All quotes in EUR
