BNP Paribas Discount Zert PEP 30..../ DE000PE9P874 /
| 2024-06-19 9:40:11 PM | Chg. +0.860 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.790EUR | +0.57% | 0 Turnover: 0.000 |
152.780Bid Size: 166 | -Ask Size: - | 153.500 | 152.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:11 PM | 152.790 | 0 |
| 2024-06-19 | 8:20:18 PM | 152.770 | 0 |
| 2024-06-19 | 7:20:12 PM | 152.780 | 0 |
| 2024-06-19 | 6:20:30 PM | 152.750 | 0 |
| 2024-06-19 | 5:20:21 PM | 152.440 | 0 |
| 2024-06-19 | 4:20:37 PM | 152.820 | 0 |
| 2024-06-19 | 3:20:48 PM | 152.780 | 0 |
| 2024-06-19 | 2:20:29 PM | 152.710 | 0 |
| 2024-06-19 | 1:20:30 PM | 153.280 | 0 |
| 2024-06-19 | 12:20:20 PM | 153.500 | 0 |
| 2024-06-19 | 10:20:17 AM | 152.330 | 0 |
| 2024-06-19 | 9:20:13 AM | 152.140 | 0 |
| 2024-06-19 | 8:20:14 AM | 152.430 | 0 |
All quotes in EUR
