BNP Paribas Discount Zert PEP 29..../ DE000PC95AW3 /
| 2024-06-21 3:20:37 PM | Chg. +1.090 | Volume | Bid3:51:44 PM | Ask3:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.090EUR | +0.74% | 0 Turnover: 0.000 |
149.210Bid Size: 2,000 | 149.250Ask Size: 2,000 | 148.090 | 147.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:37 PM | 148.090 | 0 |
| 2024-06-21 | 2:20:27 PM | 147.790 | 0 |
| 2024-06-21 | 1:20:23 PM | 147.970 | 0 |
| 2024-06-21 | 12:20:23 PM | 147.310 | 0 |
| 2024-06-21 | 11:20:30 AM | 147.280 | 0 |
| 2024-06-21 | 10:20:23 AM | 147.180 | 0 |
| 2024-06-21 | 9:20:13 AM | 147.190 | 0 |
| 2024-06-21 | 8:20:17 AM | 147.090 | 0 |
| 2024-06-20 | 9:40:16 PM | 147.000 | 0 |
| 2024-06-20 | 8:20:16 PM | 146.950 | 0 |
| 2024-06-20 | 7:20:22 PM | 147.770 | 0 |
| 2024-06-20 | 6:20:44 PM | 147.450 | 0 |
| 2024-06-20 | 5:20:30 PM | 147.050 | 0 |
All quotes in EUR
