BNP Paribas Discount Zert PEP 29..../ DE000PC95AW3 /
| 9/20/2024 9:40:15 PM | Chg. -3.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.080EUR | -2.05% | 0 Turnover: 0.000 |
146.420Bid Size: 1,000 | 146.460Ask Size: 1,000 | 148.130 | 145.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 146.080 | 0 |
| 9/20/2024 | 8:20:19 PM | 146.180 | 0 |
| 9/20/2024 | 7:20:20 PM | 145.950 | 0 |
| 9/20/2024 | 6:20:37 PM | 145.700 | 0 |
| 9/20/2024 | 5:20:37 PM | 146.720 | 0 |
| 9/20/2024 | 4:20:47 PM | 147.100 | 0 |
| 9/20/2024 | 3:20:42 PM | 148.010 | 0 |
| 9/20/2024 | 2:20:31 PM | 147.890 | 0 |
| 9/20/2024 | 1:20:27 PM | 147.770 | 0 |
| 9/20/2024 | 12:20:20 PM | 147.810 | 0 |
| 9/20/2024 | 11:20:24 AM | 147.890 | 0 |
| 9/20/2024 | 10:20:11 AM | 148.130 | 0 |
| 9/20/2024 | 9:20:19 AM | 147.530 | 0 |
All quotes in EUR
