BNP Paribas Discount Zert PEP 29..../ DE000PC1SP82 /
| 2024-09-20 9:40:09 PM | Chg. -0.230 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.060EUR | -0.21% | 0 Turnover: 0.000 |
109.110Bid Size: 1,500 | 109.130Ask Size: 1,500 | 109.310 | 108.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 109.060 | 0 |
| 2024-09-20 | 8:20:11 PM | 109.120 | 0 |
| 2024-09-20 | 7:20:21 PM | 109.020 | 0 |
| 2024-09-20 | 6:20:42 PM | 108.980 | 0 |
| 2024-09-20 | 5:20:32 PM | 109.260 | 0 |
| 2024-09-20 | 4:20:37 PM | 109.270 | 0 |
| 2024-09-20 | 3:20:37 PM | 109.190 | 0 |
| 2024-09-20 | 2:20:32 PM | 109.150 | 0 |
| 2024-09-20 | 1:20:19 PM | 109.240 | 0 |
| 2024-09-20 | 12:20:24 PM | 109.270 | 0 |
| 2024-09-20 | 11:20:17 AM | 109.220 | 0 |
| 2024-09-20 | 10:20:10 AM | 109.310 | 0 |
| 2024-09-20 | 9:20:21 AM | 109.090 | 0 |
All quotes in EUR
